Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.54 -2.59 (-0.05%) Dow
39,825.91 +19.14 (+0.05%) Nasdaq
16,757.17 -37.71 (-0.22%) Bitcoin USD
70,597.83 +3,500.80 (+5.22%) CMC Crypto 200
1,536.39 +47.85 (+3.22%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00083000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 8.60 | 8.10 | 9.50 | 0.00 | - | 6 | 84 | 50.10% |
| QLD240719C00083000 | 2024-05-16 11:13AM EDT | 2024-07-19 | 10.12 | 8.80 | 11.20 | 0.00 | - | 10 | 22 | 50.24% |
| QLD241018C00083000 | 2024-05-13 12:36PM EDT | 2024-10-18 | 9.70 | 12.00 | 15.00 | 0.00 | - | 5 | 1 | 49.87% |
| QLD250117C00083000 | 2024-05-13 10:04AM EDT | 2025-01-17 | 12.70 | 13.40 | 15.60 | 0.00 | - | 4 | 10 | 41.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00083000 | 2024-05-20 3:05PM EDT | 2024-06-21 | 0.81 | 0.80 | 0.95 | 0.00 | - | 6 | 40 | 33.33% |
| QLD240719P00083000 | 2024-05-15 12:39PM EDT | 2024-07-19 | 1.70 | 0.50 | 4.10 | 0.00 | - | 2 | 2 | 51.01% |
© 2024 Yahoo. All rights reserved.