Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,084.91 +4,027.10 (+6.01%) CMC Crypto 200
1,534.24 +45.70 (+3.07%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00082000 | 2024-05-17 11:29AM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QLD240719C00082000 | 2024-05-16 1:25PM EDT | 2024-07-19 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD250117C00082000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD260116C00082000 | 2024-04-30 10:46AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00082000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| QLD240719P00082000 | 2024-05-15 12:39PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QLD250117P00082000 | 2024-04-01 1:14PM EDT | 2025-01-17 | 7.96 | 9.10 | 11.80 | 0.00 | - | - | 1 | 51.66% |
© 2024 Yahoo. All rights reserved.