Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,301.00 -7.13 (-0.13%) Dow
39,818.57 +11.80 (+0.03%) Nasdaq
16,732.71 -62.17 (-0.37%) Bitcoin USD
70,913.48 +3,903.33 (+5.82%) CMC Crypto 200
1,537.17 +48.63 (+3.27%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00081000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 9.41 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| QLD240719C00081000 | 2024-05-16 11:02AM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| QLD241018C00081000 | 2024-04-26 1:08PM EDT | 2024-10-18 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QLD260116C00081000 | 2024-01-30 3:22PM EDT | 2026-01-16 | 19.80 | 19.50 | 24.50 | 0.00 | - | - | 53 | 45.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00081000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| QLD240719P00081000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| QLD241018P00081000 | 2024-03-18 12:10PM EDT | 2024-10-18 | 5.86 | 6.60 | 10.10 | 0.00 | - | - | 5 | 56.56% |
| QLD250117P00081000 | 2024-01-26 10:54AM EDT | 2025-01-17 | 10.20 | 6.20 | 11.00 | 0.00 | - | 1 | 1 | 54.77% |
© 2024 Yahoo. All rights reserved.