Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,890.85 +1,085.70 (+1.58%) CMC Crypto 200
1,514.30 +25.76 (+1.73%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00080000 | 2024-05-20 10:59AM EDT | 2024-06-21 | 11.20 | 11.20 | 11.70 | 0.00 | - | 1 | 72 | 42.87% |
| QLD240719C00080000 | 2024-05-20 10:06AM EDT | 2024-07-19 | 11.50 | 10.30 | 14.30 | -0.50 | -4.17% | 10 | 79 | 56.18% |
| QLD241018C00080000 | 2024-04-26 2:48PM EDT | 2024-10-18 | 9.80 | 13.30 | 16.80 | 0.00 | - | 7 | 7 | 48.32% |
| QLD250117C00080000 | 2024-05-21 2:39PM EDT | 2025-01-17 | 17.29 | 15.40 | 18.80 | +0.49 | +2.92% | 5 | 618 | 46.02% |
| QLD260116C00080000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 23.88 | 24.60 | 27.00 | 0.00 | - | 11 | 653 | 49.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00080000 | 2024-05-21 10:28AM EDT | 2024-06-21 | 0.47 | 0.45 | 0.55 | -0.04 | -7.84% | 10 | 64 | 36.55% |
| QLD240719P00080000 | 2024-05-17 3:08PM EDT | 2024-07-19 | 1.25 | 0.85 | 3.20 | 0.00 | - | 4 | 38 | 53.56% |
| QLD241018P00080000 | 2024-05-15 1:57PM EDT | 2024-10-18 | 3.50 | 2.10 | 3.80 | 0.00 | - | 1 | 7 | 37.00% |
| QLD250117P00080000 | 2024-05-20 10:28AM EDT | 2025-01-17 | 5.10 | 4.50 | 5.40 | 0.00 | - | 2 | 81 | 35.77% |
| QLD260116P00080000 | 2023-10-03 12:08PM EDT | 2026-01-16 | 25.50 | 21.50 | 26.40 | 0.00 | - | - | 2 | 68.38% |
© 2024 Yahoo. All rights reserved.