Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,653.44 -293.49 (-0.75%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,115.71 -875.86 (-1.23%) CMC Crypto 200
1,523.40 +34.86 (+2.34%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00079000 | 2024-05-14 3:12PM EDT | 2024-06-21 | 9.45 | 11.30 | 13.00 | 0.00 | - | 4 | 9 | 48.98% |
| QLD240719C00079000 | 2024-05-09 12:10PM EDT | 2024-07-19 | 8.42 | 11.50 | 15.40 | 0.00 | - | 1 | 6 | 59.18% |
| QLD241018C00079000 | 2024-04-23 11:01AM EDT | 2024-10-18 | 9.40 | 14.40 | 17.70 | 0.00 | - | 67 | 47 | 49.34% |
| QLD250117C00079000 | 2024-05-16 11:25AM EDT | 2025-01-17 | 18.27 | 17.80 | 21.00 | 0.00 | - | 25 | 16 | 52.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00079000 | 2024-05-20 1:35PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 7 | 37.99% |
| QLD240719P00079000 | 2024-04-26 10:43AM EDT | 2024-07-19 | 4.11 | 0.00 | 3.20 | 0.00 | - | 20 | 47 | 57.15% |
| QLD241018P00079000 | 2024-03-05 2:42PM EDT | 2024-10-18 | 6.10 | 5.50 | 6.40 | 0.00 | - | - | 2 | 50.49% |
© 2024 Yahoo. All rights reserved.