Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,984.23 +3,777.32 (+5.62%) CMC Crypto 200
1,530.24 +41.70 (+2.80%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00078000 | 2024-04-29 3:02PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| QLD240719C00078000 | 2024-05-15 10:57AM EDT | 2024-07-19 | 12.61 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| QLD250117C00078000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00078000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| QLD240719P00078000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| QLD241018P00078000 | 2024-05-15 10:24AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QLD250117P00078000 | 2024-01-19 1:27PM EDT | 2025-01-17 | 9.90 | 6.00 | 11.00 | 0.00 | - | 2 | 2 | 51.31% |
© 2024 Yahoo. All rights reserved.