Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,153.73 +496.34 (+0.71%) CMC Crypto 200
1,523.17 +34.62 (+2.33%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00077000 | 2024-04-30 12:49PM EDT | 2024-06-21 | 6.70 | 13.30 | 14.90 | 0.00 | - | 1 | 13 | 52.30% |
| QLD240719C00077000 | 2024-05-06 12:59PM EDT | 2024-07-19 | 10.00 | 13.30 | 17.10 | 0.00 | - | 2 | 87 | 61.50% |
| QLD250117C00077000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 13.37 | 17.90 | 21.60 | 0.00 | - | 1 | 9 | 49.85% |
| QLD260116C00077000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 17.80 | 24.10 | 29.00 | 0.00 | - | - | 31 | 50.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00077000 | 2024-05-20 1:24PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | 0.00 | - | 4 | 22 | 39.80% |
| QLD240719P00077000 | 2024-02-21 11:23AM EDT | 2024-07-19 | 4.70 | 0.30 | 4.50 | 0.00 | - | 2 | 4 | 54.52% |
| QLD250117P00077000 | 2024-05-20 1:43PM EDT | 2025-01-17 | 3.88 | 3.80 | 4.60 | 0.00 | - | 7 | 5 | 37.20% |
| QLD260116P00077000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 14.80 | 6.60 | 11.50 | 0.00 | - | - | 30 | 41.39% |
© 2024 Yahoo. All rights reserved.