Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,240.09 +4,363.84 (+6.53%) CMC Crypto 200
1,540.72 +52.18 (+3.50%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00076000 | 2024-05-17 12:55PM EDT | 2024-06-21 | 13.98 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| QLD240719C00076000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 8.47 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| QLD241018C00076000 | 2024-04-15 1:24PM EDT | 2024-10-18 | 13.90 | 15.70 | 19.50 | 0.00 | - | - | 1 | 49.88% |
| QLD250117C00076000 | 2024-04-19 12:07PM EDT | 2025-01-17 | 12.40 | 19.00 | 19.80 | 0.00 | - | 2 | 42 | 40.70% |
| QLD260116C00076000 | 2024-01-26 11:52AM EDT | 2026-01-16 | 21.14 | 22.70 | 25.90 | 0.00 | - | 1 | 1 | 41.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00076000 | 2024-05-15 11:54AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| QLD240719P00076000 | 2024-05-17 11:32AM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| QLD241018P00076000 | 2024-05-14 9:54AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.