Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,618.34 +322.27 (+0.47%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00075000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 15.34 | 16.10 | 16.80 | 0.00 | - | 1 | 3 | 56.10% |
| QLD240719C00075000 | 2024-04-19 1:01PM EDT | 2024-07-19 | 7.35 | 13.40 | 17.60 | 0.00 | - | 5 | 42 | 51.25% |
| QLD241018C00075000 | 2024-05-15 11:35AM EDT | 2024-10-18 | 18.00 | 17.50 | 20.20 | 0.00 | - | 5 | 16 | 48.74% |
| QLD250117C00075000 | 2024-05-07 11:43AM EDT | 2025-01-17 | 18.00 | 20.60 | 23.20 | 0.00 | - | 70 | 224 | 51.59% |
| QLD260116C00075000 | 2024-03-27 10:19AM EDT | 2026-01-16 | 26.00 | 19.80 | 23.90 | 0.00 | - | 1 | 48 | 34.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00075000 | 2024-05-20 2:54PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.30 | +0.04 | +15.38% | 10 | 102 | 43.12% |
| QLD240719P00075000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 1.60 | 0.00 | 2.75 | 0.00 | - | 2 | 71 | 63.23% |
| QLD241018P00075000 | 2024-04-15 1:28PM EDT | 2024-10-18 | 5.00 | 0.80 | 4.30 | 0.00 | - | 1 | 7 | 49.16% |
| QLD250117P00075000 | 2024-05-10 3:05PM EDT | 2025-01-17 | 4.90 | 3.40 | 4.10 | 0.00 | - | 1 | 14 | 37.92% |
| QLD260116P00075000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 10.00 | 8.80 | 11.50 | 0.00 | - | 1 | 33 | 43.84% |
© 2024 Yahoo. All rights reserved.