Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,453.57 -435.62 (-0.62%) CMC Crypto 200
1,514.56 +26.02 (+1.75%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00074000 | 2024-05-16 10:01AM EDT | 2024-07-19 | 16.90 | 15.70 | 19.80 | 0.00 | - | 15 | 57 | 67.53% |
| QLD250117C00074000 | 2023-12-13 4:12PM EDT | 2025-01-17 | 10.60 | 12.10 | 13.50 | 0.00 | - | 3 | 11 | 0.00% |
| QLD260116C00074000 | 2024-02-08 2:48PM EDT | 2026-01-16 | 25.00 | 24.00 | 28.50 | 0.00 | - | 1 | 3 | 45.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00074000 | 2024-05-15 1:32PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.55 | 0.00 | - | 4 | 11 | 52.39% |
| QLD240719P00074000 | 2024-05-09 1:57PM EDT | 2024-07-19 | 1.25 | 0.00 | 2.70 | 0.00 | - | 2 | 3 | 50.05% |
| QLD241018P00074000 | 2024-03-01 12:08PM EDT | 2024-10-18 | 3.60 | 2.55 | 4.20 | 0.00 | - | 20 | 20 | 50.32% |
| QLD260116P00074000 | 2024-04-24 12:46PM EDT | 2026-01-16 | 11.99 | 7.30 | 10.50 | 0.00 | - | - | 1 | 42.38% |
© 2024 Yahoo. All rights reserved.