Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,802.74 +1,681.62 (+2.47%) CMC Crypto 200
1,527.01 +38.47 (+2.59%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00073000 | 2024-04-29 1:33PM EDT | 2024-06-21 | 11.39 | 17.90 | 18.30 | 0.00 | - | 3 | 10 | 55.37% |
| QLD240719C00073000 | 2024-05-16 1:21PM EDT | 2024-07-19 | 18.10 | 16.50 | 20.50 | 0.00 | - | 5 | 17 | 70.22% |
| QLD250117C00073000 | 2024-02-28 1:50PM EDT | 2025-01-17 | 19.78 | 21.10 | 22.50 | 0.00 | - | 20 | 30 | 44.54% |
| QLD260116C00073000 | 2024-04-25 1:40PM EDT | 2026-01-16 | 21.15 | 27.60 | 31.00 | 0.00 | - | - | 2 | 51.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00073000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.75 | 0.00 | - | 1 | 6 | 51.66% |
| QLD240719P00073000 | 2024-04-19 10:26AM EDT | 2024-07-19 | 3.41 | 0.00 | 2.70 | 0.00 | - | 1 | 21 | 51.73% |
| QLD241018P00073000 | 2024-04-22 3:59PM EDT | 2024-10-18 | 6.03 | 0.35 | 2.95 | 0.00 | - | 1 | 2 | 44.01% |
| QLD250117P00073000 | 2024-05-16 11:13AM EDT | 2025-01-17 | 3.65 | 2.95 | 3.80 | 0.00 | - | 15 | 27 | 38.98% |
© 2024 Yahoo. All rights reserved.