Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,316.71 +8.58 (+0.16%) Dow
39,888.87 +82.10 (+0.21%) Nasdaq
16,805.27 +10.39 (+0.06%) Bitcoin USD
70,405.20 +3,132.05 (+4.66%) CMC Crypto 200
1,525.49 +36.95 (+2.48%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00072000 | 2024-04-18 2:56PM EDT | 2024-06-21 | 10.07 | 17.60 | 18.10 | 0.00 | - | - | 5 | 0.00% |
| QLD240719C00072000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 9.89 | 17.40 | 21.50 | 0.00 | - | 1 | 9 | 72.27% |
| QLD250117C00072000 | 2024-01-22 10:30AM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| QLD260116C00072000 | 2024-01-02 4:48PM EDT | 2026-01-16 | 18.50 | 19.50 | 24.20 | 0.00 | - | - | 2 | 30.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00072000 | 2024-05-13 3:53PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.50 | 0.00 | - | 1 | 604 | 50.49% |
| QLD240719P00072000 | 2024-04-17 2:52PM EDT | 2024-07-19 | 3.39 | 0.00 | 2.65 | 0.00 | - | 15 | 15 | 53.86% |
| QLD241018P00072000 | 2024-04-15 9:31AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
© 2024 Yahoo. All rights reserved.