Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,294.69 +4,159.35 (+6.20%) CMC Crypto 200
1,534.98 +46.44 (+3.12%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00071000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QLD240719C00071000 | 2024-05-20 11:13AM EDT | 2024-07-19 | 20.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QLD260116C00071000 | 2023-12-22 10:30AM EDT | 2026-01-16 | 20.50 | 22.80 | 24.70 | 0.00 | - | 1 | 1 | 30.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00071000 | 2024-05-15 9:38AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| QLD240719P00071000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.