Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,718.64 -228.29 (-0.59%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,121.27 -1,203.68 (-1.69%) CMC Crypto 200
1,526.80 +38.25 (+2.57%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00070000 | 2024-04-22 10:14AM EDT | 2024-06-21 | 9.45 | 20.50 | 21.70 | 0.00 | - | - | 1 | 69.14% |
| QLD240719C00070000 | 2024-05-17 10:25AM EDT | 2024-07-19 | 20.03 | 19.20 | 23.60 | 0.00 | - | 1 | 13 | 76.03% |
| QLD241018C00070000 | 2024-05-21 12:10PM EDT | 2024-10-18 | 22.82 | 21.60 | 24.90 | +0.82 | +3.73% | 5 | 42 | 56.48% |
| QLD250117C00070000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 21.38 | 24.30 | 28.00 | 0.00 | - | 185 | 461 | 50.75% |
| QLD260116C00070000 | 2024-04-17 12:21PM EDT | 2026-01-16 | 25.90 | 28.90 | 32.00 | 0.00 | - | 300 | 133 | 48.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00070000 | 2024-05-15 3:15PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.25 | 0.00 | - | 8 | 23 | 50.49% |
| QLD240719P00070000 | 2024-05-20 1:27PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 43 | 58.55% |
| QLD241018P00070000 | 2024-05-15 12:18PM EDT | 2024-10-18 | 1.40 | 0.65 | 1.85 | 0.00 | - | 10 | 218 | 41.82% |
| QLD250117P00070000 | 2024-05-14 1:43PM EDT | 2025-01-17 | 3.50 | 2.40 | 3.10 | 0.00 | - | 2 | 20 | 40.22% |
| QLD260116P00070000 | 2024-01-22 10:46AM EDT | 2026-01-16 | 10.10 | 7.60 | 12.10 | 0.00 | - | - | 4 | 51.90% |
© 2024 Yahoo. All rights reserved.