Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,775.41 +1,637.11 (+2.40%) CMC Crypto 200
1,519.28 +30.73 (+2.06%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00065000 | 2024-05-16 10:15AM EDT | 2024-06-21 | 25.31 | 25.60 | 26.20 | 0.00 | - | - | 3 | 73.88% |
| QLD240719C00065000 | 2024-04-11 2:30PM EDT | 2024-07-19 | 24.27 | 19.40 | 23.00 | 0.00 | - | 1 | 21 | 0.00% |
| QLD241018C00065000 | 2024-05-20 2:42PM EDT | 2024-10-18 | 27.60 | 25.60 | 28.80 | 0.00 | - | 2 | 3 | 61.41% |
| QLD250117C00065000 | 2024-02-14 11:19AM EDT | 2025-01-17 | 25.35 | 22.10 | 27.00 | 0.00 | - | 10 | 130 | 36.93% |
| QLD260116C00065000 | 2023-09-14 9:33AM EDT | 2026-01-16 | 18.28 | 13.50 | 16.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00065000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.25 | 0.00 | - | 4 | 6 | 58.89% |
| QLD240719P00065000 | 2024-04-04 12:50PM EDT | 2024-07-19 | 0.81 | 0.60 | 0.85 | 0.00 | - | 1 | 129 | 59.52% |
| QLD241018P00065000 | 2024-04-19 12:30PM EDT | 2024-10-18 | 3.80 | 0.00 | 2.95 | 0.00 | - | 2 | 6 | 58.22% |
| QLD250117P00065000 | 2024-05-15 3:49PM EDT | 2025-01-17 | 2.25 | 1.75 | 2.70 | 0.00 | - | 1 | 118 | 44.46% |
| QLD260116P00065000 | 2024-04-12 1:27PM EDT | 2026-01-16 | 7.50 | 4.00 | 7.60 | 0.00 | - | 1 | 10 | 44.68% |
© 2024 Yahoo. All rights reserved.