Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.66 -2.47 (-0.05%) Dow
39,837.70 +30.93 (+0.08%) Nasdaq
16,757.11 -37.76 (-0.22%) Bitcoin USD
70,597.83 +3,500.80 (+5.22%) CMC Crypto 200
1,536.55 +48.00 (+3.23%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00060000 | 2024-04-05 1:47PM EDT | 2024-07-19 | 27.77 | 22.10 | 25.80 | 0.00 | - | 1 | 7 | 0.00% |
| QLD241018C00060000 | 2024-05-15 10:59AM EDT | 2024-10-18 | 30.28 | 29.60 | 33.00 | 0.00 | - | 40 | 28 | 66.54% |
| QLD250117C00060000 | 2024-05-17 3:02PM EDT | 2025-01-17 | 32.09 | 30.50 | 34.40 | 0.00 | - | 2 | 217 | 61.41% |
| QLD260116C00060000 | 2024-04-16 9:37AM EDT | 2026-01-16 | 31.50 | 34.50 | 39.50 | 0.00 | - | 2 | 4 | 56.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00060000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 223 | 83.50% |
| QLD240719P00060000 | 2024-05-15 3:17PM EDT | 2024-07-19 | 0.24 | 0.10 | 2.35 | 0.00 | - | 1 | 10 | 80.81% |
| QLD241018P00060000 | 2024-05-15 1:13PM EDT | 2024-10-18 | 1.63 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 53.47% |
| QLD250117P00060000 | 2024-04-25 12:03PM EDT | 2025-01-17 | 3.40 | 0.90 | 3.30 | 0.00 | - | 1 | 134 | 55.64% |
| QLD260116P00060000 | 2024-04-15 11:06AM EDT | 2026-01-16 | 5.70 | 3.40 | 5.70 | 0.00 | - | 2 | 4 | 44.21% |
© 2024 Yahoo. All rights reserved.