Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,321.31 +100.69 (+0.52%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,044.38 -1,199.02 (-1.68%) CMC Crypto 200
1,523.01 +34.47 (+2.32%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00055000 | 2024-01-04 11:59AM EDT | 2024-07-19 | 19.90 | 27.20 | 32.00 | 0.00 | - | - | 1 | 0.00% |
| QLD241018C00055000 | 2024-03-19 3:44PM EDT | 2024-10-18 | 32.62 | 24.50 | 28.20 | 0.00 | - | 9 | 11 | 0.00% |
| QLD250117C00055000 | 2023-12-27 11:05AM EDT | 2025-01-17 | 26.88 | 27.50 | 31.90 | 0.00 | - | 28 | 49 | 0.00% |
| QLD260116C00055000 | 2023-10-30 10:25AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00055000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 1 | 83.98% |
| QLD240719P00055000 | 2024-05-15 3:22PM EDT | 2024-07-19 | 0.17 | 0.05 | 1.00 | 0.00 | - | 2 | 20 | 78.61% |
| QLD241018P00055000 | 2024-05-07 9:44AM EDT | 2024-10-18 | 0.55 | 0.00 | 2.65 | 0.00 | - | 1 | 7 | 61.60% |
| QLD250117P00055000 | 2024-05-15 11:35AM EDT | 2025-01-17 | 1.53 | 0.80 | 1.60 | 0.00 | - | 1 | 129 | 51.25% |
| QLD260116P00055000 | 2024-01-25 11:37AM EDT | 2026-01-16 | 4.40 | 2.60 | 7.20 | 0.00 | - | 6 | 42 | 56.57% |
© 2024 Yahoo. All rights reserved.