Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,526.66 +496.84 (+0.72%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00050000 | 2024-04-24 11:56AM EDT | 2024-07-19 | 30.40 | 38.70 | 43.50 | 0.00 | - | 2 | 10 | 70.70% |
| QLD250117C00050000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 41.43 | 40.20 | 44.50 | 0.00 | - | 1 | 69 | 56.42% |
| QLD260116C00050000 | 2024-03-27 1:40PM EDT | 2026-01-16 | 43.50 | 35.50 | 39.80 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00050000 | 2024-05-01 11:20AM EDT | 2024-07-19 | 0.30 | 0.05 | 1.00 | 0.00 | - | 15 | 15 | 90.43% |
| QLD241018P00050000 | 2024-05-15 1:13PM EDT | 2024-10-18 | 1.18 | 0.00 | 2.55 | 0.00 | - | 1 | 20 | 70.00% |
| QLD250117P00050000 | 2024-05-20 9:54AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.20 | 0.00 | - | 4 | 75 | 54.42% |
| QLD260116P00050000 | 2024-05-06 3:56PM EDT | 2026-01-16 | 3.60 | 0.00 | 5.00 | 0.00 | - | 2 | 10 | 54.52% |
© 2024 Yahoo. All rights reserved.