Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,257.31 +36.69 (+0.19%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,888.35 -1,348.50 (-1.89%) CMC Crypto 200
1,523.57 +35.02 (+2.35%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00105000 | 2024-05-21 3:02PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.90 | -0.17 | -29.82% | 1 | 76 | 32.74% |
| QLD241018C00105000 | 2024-05-16 1:49PM EDT | 2024-10-18 | 2.70 | 2.30 | 4.80 | 0.00 | - | 5 | 207 | 41.43% |
| QLD250117C00105000 | 2024-05-17 10:40AM EDT | 2025-01-17 | 5.50 | 5.00 | 6.20 | 0.00 | - | 30 | 109 | 37.74% |
| QLD260116C00105000 | 2024-05-13 2:27PM EDT | 2026-01-16 | 11.03 | 10.50 | 15.50 | 0.00 | - | 1 | 76 | 43.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD260116P00105000 | 2024-05-16 11:21AM EDT | 2026-01-16 | 22.07 | 19.50 | 24.50 | 0.00 | - | - | 5 | 33.21% |
© 2024 Yahoo. All rights reserved.