Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,216.90 +4,330.14 (+6.47%) CMC Crypto 200
1,542.97 +54.43 (+3.67%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00100000 | 2024-05-20 1:50PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 112 | 300 | 6.25% |
| QLD240719C00100000 | 2024-05-20 10:12AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 6.25% |
| QLD241018C00100000 | 2024-05-06 3:42PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 43 | 145 | 3.13% |
| QLD250117C00100000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 3.13% |
| QLD260116C00100000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00100000 | 2024-04-23 10:38AM EDT | 2024-07-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD241018P00100000 | 2024-05-15 9:32AM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| QLD250117P00100000 | 2024-01-03 3:05PM EDT | 2025-01-17 | 28.50 | 17.90 | 22.40 | 0.00 | - | 6 | 72 | 56.52% |
| QLD260116P00100000 | 2023-12-06 4:26PM EDT | 2026-01-16 | 34.00 | 29.00 | 34.00 | 0.00 | - | 5 | 5 | 55.44% |
© 2024 Yahoo. All rights reserved.