Singapore markets close in 3 hours 42 minutes

ISS A/S (QJQ.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
16.12+0.22 (+1.38%)
At close: 07:30PM CEST
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202416.1716.3816.1216.1216.1210
28 Jun 202416.1616.1915.9015.9015.90-
27 Jun 202416.4016.4016.0816.0816.08-
26 Jun 202416.8016.8016.1916.1916.19-
25 Jun 202417.1217.1216.6616.6616.66-
24 Jun 202417.0117.2417.0117.0817.08-
21 Jun 202417.3317.3716.9516.9616.96-
20 Jun 202417.2017.3317.2017.3017.30-
19 Jun 202417.1717.3517.1317.1317.13-
18 Jun 202417.2117.2117.1217.1217.12-
17 Jun 202416.7917.1416.7917.0717.07-
14 Jun 202417.1417.1516.7016.7016.70-
13 Jun 202417.6817.7017.0217.0217.02-
12 Jun 202417.2917.7617.2917.6717.67-
11 Jun 202417.5917.5917.1717.1717.17-
10 Jun 202417.4617.5917.4317.4817.48-
07 Jun 202417.9418.0117.5517.5517.55-
06 Jun 202417.9317.9317.7317.7417.74-
05 Jun 202417.6917.8317.6817.8317.83-
04 Jun 202418.0618.2717.5317.5317.53-
03 Jun 202417.9418.1317.8918.0118.01-
31 May 202417.6517.7217.6517.7217.72-
30 May 202417.3717.6817.3717.5517.55-
29 May 202417.6917.6917.4917.4917.49-
28 May 202417.6617.7917.6617.7217.72-
27 May 202417.3617.6317.3617.6317.63-
24 May 202417.1117.3417.1117.3417.34-
23 May 202417.0517.2417.0117.1817.18-
22 May 202417.3617.3616.9816.9816.98-
21 May 202417.4517.5217.3217.3217.32-
20 May 202417.4417.4617.4417.4417.44-
17 May 202417.4417.4617.4017.4017.40-
16 May 202417.1917.4817.1917.4817.48-
15 May 202417.0617.1617.0617.1417.14-
14 May 202416.7416.9916.7416.9916.99-
13 May 202416.5916.7516.5916.7316.73-
10 May 202416.6116.6116.4816.4816.48-
09 May 202416.4716.5816.4716.5816.58-
08 May 202416.3616.4916.3616.4716.47-
07 May 202416.5016.5016.3516.3516.35-
06 May 202416.3216.5516.3216.5516.55-
03 May 202416.4016.4416.2816.2816.28-
02 May 202416.9916.9916.3516.3616.36-
30 Apr 202417.5117.5817.3917.3917.39-
29 Apr 202417.6017.6017.4817.4817.48-
26 Apr 202417.1717.5617.1717.5317.53-
25 Apr 202417.4417.4516.8616.8616.86-
24 Apr 202417.6117.6117.3917.4517.45-
23 Apr 202417.2517.3717.1017.3717.37-
22 Apr 202417.0217.1917.0217.1917.19-
19 Apr 202416.5816.9816.5816.9016.90-
18 Apr 202416.8216.8216.6416.7016.70-
17 Apr 202416.6216.7916.6216.7016.70-
16 Apr 202416.6716.7416.6616.7416.74-
15 Apr 202416.7817.1016.7816.8316.83-
12 Apr 202416.3416.3516.2616.2616.26-
12 Apr 20242.3 Dividend
11 Apr 202416.5916.6616.5516.5514.25-
10 Apr 202416.6716.6816.5116.5814.28-
09 Apr 202416.4816.7416.4816.5614.26-
08 Apr 202416.4216.5316.4216.5214.22-
05 Apr 202416.1916.4416.1916.4414.16-
04 Apr 202416.5216.5916.4016.4014.12-
03 Apr 202416.7016.7016.5016.5114.22-
02 Apr 202416.7416.7416.6816.6814.36-
28 Mar 202416.7516.7516.7216.7214.39-
27 Mar 202416.6716.7216.6716.7214.39-
26 Mar 202416.4716.7416.4716.6614.34-
25 Mar 202416.5816.5816.4416.4414.16-
22 Mar 202416.4116.6116.4116.6114.31-
21 Mar 202416.7516.7516.4516.4514.16-
20 Mar 202416.4116.5916.4116.5914.28-
19 Mar 202416.4516.4816.4116.4114.13-
18 Mar 202416.2416.4516.2416.4514.17-
15 Mar 202416.0216.3016.0216.1913.94-
14 Mar 202416.2016.3015.9515.9513.74-
13 Mar 202416.4216.4216.1816.1813.94-
12 Mar 202416.3216.3816.2816.3814.10-
11 Mar 202416.2516.3116.2316.2313.97-
08 Mar 202416.4016.4116.2516.2514.00-
07 Mar 202416.1416.4816.1416.3814.10-
06 Mar 202416.2116.2916.2116.2213.96-
05 Mar 202416.5216.5216.1916.1913.94-
04 Mar 202416.4416.5516.3916.5514.25-
01 Mar 202416.6116.6116.3316.3914.11-
29 Feb 202416.8216.8216.3816.5014.21-
28 Feb 202417.0717.0716.7716.7714.44-
27 Feb 202416.7517.0816.6717.0514.68-
26 Feb 202416.4516.8416.4516.7514.42-
23 Feb 202417.0217.0216.4816.4814.19-
22 Feb 202418.3318.3317.0317.1514.76-
21 Feb 202418.1418.4218.1418.4215.86-
20 Feb 202418.2418.2818.0818.0815.57-
19 Feb 202417.8318.2517.8318.2515.72-
16 Feb 202417.8817.9417.8317.8515.37-
15 Feb 202417.5317.8117.5317.8115.33-
14 Feb 202417.2017.4317.2017.4315.01-
13 Feb 202417.4017.4017.1717.1814.80-
12 Feb 202417.4717.5017.4217.4315.01-
09 Feb 202417.5017.6117.4217.4215.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...