Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,248.81 -15.72 (-0.48%) Nikkei
38,347.30 +144.93 (+0.38%) Hang Seng
18,422.23 +108.37 (+0.59%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,521.19 -1,228.78 (-1.96%) CMC Crypto 200
1,310.73 +16.06 (+1.24%)
ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00008000 | 2024-04-04 3:14PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 0.00% |
| QID240719C00008000 | 2024-04-01 10:56AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00008000 | 2024-04-08 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| QID250117P00008000 | 2023-11-16 3:11PM EDT | 2025-01-17 | 0.20 | 0.00 | 5.00 | 0.00 | - | 10 | 2 | 220.70% |
| QID260116P00008000 | 2024-04-09 3:37PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 291 | 25.00% |
© 2024 Yahoo. All rights reserved.