Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,248.51 -18.44 (-0.35%) Dow
38,117.63 -323.91 (-0.84%) Nasdaq
16,817.59 -102.99 (-0.61%) Bitcoin USD
69,232.23 +1,911.55 (+2.84%) CMC Crypto 200
1,450.29 -5.58 (-0.38%)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240719C00060000 | 2024-05-16 3:15PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 78 | 50.59% |
| QID241018C00060000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 2.35 | 0.00 | 1.70 | 0.00 | - | - | 5 | 55.96% |
| QID250117C00060000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 2.90 | 0.95 | 2.05 | 0.00 | - | 40 | 195 | 46.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID241018P00060000 | 2024-05-13 11:20AM EDT | 2024-10-18 | 16.00 | 15.70 | 18.70 | 0.00 | - | 2 | 1 | 61.54% |
© 2024 Yahoo. All rights reserved.