Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,259.39 -40.65 (-1.23%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,319.77 -159.60 (-0.86%) FTSE 100
8,348.30 +34.63 (+0.42%) Bitcoin USD
62,203.26 -1,261.34 (-1.99%) CMC Crypto 200
1,292.64 -2.03 (-0.16%)
ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00055000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| QID240621C00055000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QID240719C00055000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QID241018C00055000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| QID250117C00055000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00055000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QID240621P00055000 | 2024-04-26 11:47AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QID250117P00055000 | 2024-04-22 3:02PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.