Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,171.95 -15.75 (-0.30%) Dow
38,881.52 -2.74 (-0.01%) Nasdaq
16,237.51 -95.05 (-0.58%) Bitcoin USD
61,901.78 -1,708.06 (-2.69%) CMC Crypto 200
1,320.44 +25.76 (+1.99%)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00050000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 44 | 319 | 12.50% |
| QID240621C00050000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| QID240719C00050000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| QID241018C00050000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 3.13% |
| QID250117C00050000 | 2024-04-22 1:27PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00050000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 0.00% |
| QID240621P00050000 | 2024-04-24 12:20PM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QID260116P00050000 | 2024-05-07 3:34PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
© 2024 Yahoo. All rights reserved.