Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,229.29 -1,801.70 (-2.86%) CMC Crypto 200
1,305.37 +10.70 (+0.83%)
ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00049000 | 2024-05-07 10:52AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 286 | 37.31% |
| QID240621C00049000 | 2024-05-08 2:06PM EDT | 2024-06-21 | 0.57 | 0.90 | 1.10 | -0.62 | -52.10% | 2 | 25 | 35.74% |
| QID240719C00049000 | 2024-05-07 3:53PM EDT | 2024-07-19 | 1.53 | 0.00 | 2.85 | 0.00 | - | 20 | 76 | 50.61% |
| QID241018C00049000 | 2024-05-08 1:22PM EDT | 2024-10-18 | 3.20 | 2.85 | 3.30 | -2.10 | -39.62% | 8 | 1 | 37.49% |
| QID250117C00049000 | 2024-05-03 9:58AM EDT | 2025-01-17 | 5.20 | 4.20 | 4.70 | 0.00 | - | 1 | 16 | 39.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00049000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 3.00 | 3.20 | 3.50 | +0.05 | +1.69% | 2 | 76 | 41.70% |
| QID240621P00049000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 3.40 | 3.90 | 4.20 | 0.00 | - | 1 | 0 | 33.64% |
| QID240719P00049000 | 2024-04-25 2:08PM EDT | 2024-07-19 | 3.50 | 3.60 | 5.20 | 0.00 | - | - | 1 | 39.65% |
© 2024 Yahoo. All rights reserved.