Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,258.08 -41.96 (-1.27%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,351.61 -127.76 (-0.69%) FTSE 100
8,313.67 0.00 (0.00%) Bitcoin USD
62,471.04 -1,167.96 (-1.84%) CMC Crypto 200
1,293.47 -1.20 (-0.09%)
ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00048000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QID240621C00048000 | 2024-05-07 2:04PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QID240719C00048000 | 2024-05-01 9:42AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00048000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QID240621P00048000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QID240719P00048000 | 2024-05-01 9:41AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.