Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,566.76 -1,481.57 (-2.35%) CMC Crypto 200
1,308.18 +13.51 (+1.04%)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00045000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 1.45 | 1.05 | 1.50 | +0.15 | +11.54% | 72 | 33 | 35.55% |
| QID240621C00045000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 2.50 | 2.40 | 3.30 | 0.00 | - | 1 | 4 | 45.56% |
| QID240719C00045000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 7.20 | 2.45 | 3.40 | 0.00 | - | 1 | 1 | 37.01% |
| QID260116C00045000 | 2024-04-11 11:14AM EDT | 2026-01-16 | 10.75 | 7.60 | 9.30 | 0.00 | - | - | 1 | 38.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00045000 | 2024-05-08 11:39AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.65 | -0.10 | -16.67% | 2 | 14 | 33.11% |
| QID240621P00045000 | 2024-05-02 2:38PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.55 | +0.65 | +81.25% | 1 | 1 | 30.13% |
| QID240719P00045000 | 2024-05-07 10:56AM EDT | 2024-07-19 | 2.00 | 1.75 | 4.20 | 0.00 | - | 1 | 3 | 56.71% |
| QID260116P00045000 | 2024-05-07 2:43PM EDT | 2026-01-16 | 9.90 | 9.90 | 10.10 | 0.00 | - | 7 | 278 | 45.13% |
© 2024 Yahoo. All rights reserved.