Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,248.59 -1,650.14 (-2.62%) CMC Crypto 200
1,305.13 +10.45 (+0.81%)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00044000 | 2024-05-08 11:59AM EDT | 2024-05-17 | 2.10 | 1.95 | 2.10 | +0.35 | +20.00% | 1,250 | 1,282 | 32.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00044000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 31.45% |
| QID240621P00044000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | +0.55 | +110.00% | 1 | 22 | 29.54% |
| QID260116P00044000 | 2024-05-06 9:39AM EDT | 2026-01-16 | 9.10 | 8.60 | 10.00 | 0.00 | - | 8 | 9 | 47.36% |
© 2024 Yahoo. All rights reserved.