Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QID240517C00043000 | 2024-04-22 2:33PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QID241018P00043000 | 2024-04-23 1:52PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
QID250117P00043000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |