Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QID240517C00042000 | 2024-04-17 11:21AM EDT | 2024-05-17 | 6.50 | 3.40 | 4.10 | 0.00 | - | - | 8 | 55.18% |
QID240719C00042000 | 2024-05-03 12:29PM EDT | 2024-07-19 | 5.80 | 4.40 | 5.00 | 0.00 | - | 1 | 0 | 34.77% |