Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,047.21 -1,413.69 (-2.26%) CMC Crypto 200
1,298.10 +3.42 (+0.26%)
ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | 0.00 | - | 17 | 36 | 8.00 | 0.05 | 0.00 | - | 1 | 4 |
| 0.48 | 0.00 | - | 355 | 913 | 9.00 | 0.38 | 0.00 | - | 20 | 31 |
| 0.18 | 0.00 | - | 64 | 817 | 10.00 | 0.99 | 0.00 | - | 1 | 62 |
| 0.15 | 0.00 | - | 3 | 352 | 11.00 | 1.90 | 0.00 | - | 9 | 45 |
| 0.12 | 0.00 | - | 40 | 40 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 14.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 66 | 40.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 5 | 41.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 8 | 42.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 10 | 17 | 43.00 | - | - | - | - | - |
| 2.10 | +0.35 | +20.00% | 1,250 | 1,282 | 44.00 | 0.35 | 0.00 | - | 1 | 3 |
| 1.45 | +0.15 | +11.54% | 72 | 33 | 45.00 | 0.50 | -0.10 | -16.67% | 2 | 14 |
| 0.85 | -0.05 | -5.56% | 12 | 92 | 46.00 | 0.95 | 0.00 | - | 1 | 11 |
| 0.50 | +0.04 | +8.70% | 1 | 184 | 47.00 | 1.85 | 0.00 | - | 40 | 105 |
| 0.30 | 0.00 | - | 1 | 260 | 48.00 | 2.77 | 0.00 | - | 5 | 137 |
| 0.25 | 0.00 | - | 5 | 286 | 49.00 | 3.00 | +0.05 | +1.69% | 2 | 76 |
| 0.10 | -0.02 | -16.67% | 28 | 319 | 50.00 | 4.45 | 0.00 | - | 4 | 117 |
| 0.13 | 0.00 | - | 3 | 172 | 51.00 | 5.30 | 0.00 | - | 4 | 30 |
| 0.10 | 0.00 | - | 1 | 267 | 52.00 | 6.60 | 0.00 | - | 1 | 14 |
| 0.12 | 0.00 | - | 4 | 22 | 53.00 | 3.75 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 26 | 38 | 54.00 | 5.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 17 | 100 | 55.00 | 5.30 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | - | 94 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.