Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,318.58 +10.68 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,859.12 -336.48 (-1.75%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,396.29 -496.54 (-0.71%) CMC Crypto 200
1,510.94 +8.28 (+0.55%)
ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240719C00008000 | 2024-04-01 10:56AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID250117P00008000 | 2023-11-16 3:11PM EDT | 2025-01-17 | 0.20 | 0.00 | 5.00 | 0.00 | - | 10 | 2 | 223.44% |
| QID260116P00008000 | 2024-04-09 3:37PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 291 | 25.00% |
© 2024 Yahoo. All rights reserved.