Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QID240719C00060000 | 2024-05-16 3:15PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 78 | 52.54% |
QID241018C00060000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 2.35 | 0.00 | 1.55 | 0.00 | - | - | 5 | 54.66% |
QID250117C00060000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 2.90 | 0.90 | 2.40 | 0.00 | - | 40 | 195 | 50.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QID241018P00060000 | 2024-05-13 11:20AM EDT | 2024-10-18 | 16.00 | 16.00 | 18.60 | 0.00 | - | 2 | 1 | 61.95% |