Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,319.22 +11.32 (+0.34%) Nikkei
39,085.53 +468.43 (+1.21%) Hang Seng
18,869.50 -326.10 (-1.70%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,375.80 -500.42 (-0.72%) CMC Crypto 200
1,512.57 -13.85 (-0.91%)
ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621C00049000 | 2024-05-21 2:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| QID240719C00049000 | 2024-05-13 11:56AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QID241018C00049000 | 2024-05-20 2:11PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QID250117C00049000 | 2024-05-03 9:58AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621P00049000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QID240719P00049000 | 2024-04-25 2:08PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.