Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,313.23 +5.33 (+0.16%) Nikkei
38,851.11 +234.01 (+0.61%) Hang Seng
18,972.92 -222.68 (-1.16%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,489.73 -595.02 (-0.85%) CMC Crypto 200
1,512.15 -14.27 (-0.93%)
ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621C00048000 | 2024-05-21 9:56AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | 0.00 | - | 2 | 127 | 39.99% |
| QID240719C00048000 | 2024-05-17 10:35AM EDT | 2024-07-19 | 0.89 | 0.00 | 1.15 | 0.00 | - | 2 | 5 | 42.21% |
| QID241018C00048000 | 2024-05-06 9:42AM EDT | 2024-10-18 | 3.80 | 1.50 | 3.40 | 0.00 | - | - | 7 | 48.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621P00048000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 2.85 | 5.10 | 5.50 | 0.00 | - | 8 | 8 | 38.43% |
| QID240719P00048000 | 2024-05-01 9:41AM EDT | 2024-07-19 | 2.60 | 4.90 | 6.70 | 0.00 | - | - | 3 | 49.78% |
© 2024 Yahoo. All rights reserved.