Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QID240621C00047000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
QID240719C00047000 | 2024-04-19 1:41PM EDT | 2024-07-19 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
QID250117C00047000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 8.20 | 1.80 | 4.10 | 0.00 | - | 1 | 1 | 39.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QID240621P00047000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 2.30 | 2.75 | 4.20 | 0.00 | - | 1 | 5 | 50.54% |
QID240719P00047000 | 2024-05-31 10:00AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |