Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,934.20 +760.23 (+1.26%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240719C00046000 | 2024-05-10 3:36PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.90 | 0.00 | - | - | 3 | 67.87% |
| QID250117C00046000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 2.20 | 0.20 | 2.75 | 0.00 | - | - | 5 | 46.56% |
| QID260116C00046000 | 2024-05-17 1:37PM EDT | 2026-01-16 | 9.00 | 3.10 | 7.10 | 0.00 | - | 1 | 1 | 51.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID241018P00046000 | 2024-04-23 1:53PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QID260116P00046000 | 2024-05-13 12:27PM EDT | 2026-01-16 | 10.60 | 11.20 | 15.60 | 0.00 | - | 2 | 218 | 55.42% |
© 2024 Yahoo. All rights reserved.