Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,318.27 +10.37 (+0.31%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,876.85 -318.75 (-1.66%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,401.90 -428.45 (-0.61%) CMC Crypto 200
1,510.13 +7.47 (+0.50%)
ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621C00044000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| QID250117C00044000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621P00044000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QID260116P00044000 | 2024-05-21 1:07PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.