Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,309.77 +1.87 (+0.06%) Nikkei
38,903.27 +286.17 (+0.74%) Hang Seng
18,811.33 -384.27 (-2.00%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,471.08 -607.79 (-0.87%) CMC Crypto 200
1,512.97 -13.45 (-0.88%)
ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621C00043000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 1.50 | 1.15 | 1.55 | +0.10 | +7.14% | 32 | 25 | 32.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID241018P00043000 | 2024-05-21 3:58PM EDT | 2024-10-18 | 4.10 | 3.00 | 4.40 | 0.00 | - | 1 | 2 | 39.84% |
| QID250117P00043000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 4.20 | 4.20 | 6.10 | 0.00 | - | 1 | 1 | 43.79% |
| QID260116P00043000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 8.90 | 7.40 | 12.00 | 0.00 | - | - | 1 | 55.38% |
© 2024 Yahoo. All rights reserved.