Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,314.86 +6.96 (+0.21%) Nikkei
39,084.73 +467.63 (+1.21%) Hang Seng
18,905.97 -289.63 (-1.51%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,380.59 -464.35 (-0.66%) CMC Crypto 200
1,513.06 -13.36 (-0.87%)
ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621C00042000 | 2024-05-22 2:26PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QID240719C00042000 | 2024-05-03 12:29PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621P00042000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QID250117P00042000 | 2024-05-17 1:36PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| QID260116P00042000 | 2024-05-20 10:45AM EDT | 2026-01-16 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.