Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,739.39 -294.46 (-0.43%) CMC Crypto 200
1,439.25 -7.91 (-0.55%)
ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621C00040000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QID250117C00040000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621P00040000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QID240719P00040000 | 2024-04-26 1:39PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 54.52% |
| QID250117P00040000 | 2024-04-18 2:28PM EDT | 2025-01-17 | 2.49 | 2.20 | 3.80 | 0.00 | - | - | 20 | 41.14% |
| QID260116P00040000 | 2024-05-31 12:21PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.