Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,950.50 +739.73 (+1.23%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240719C00039000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.60 | 0.00 | - | 1 | 66 | 51.81% |
| QID241018C00039000 | 2024-06-27 12:20PM EDT | 2024-10-18 | 3.00 | 1.40 | 4.20 | 0.00 | - | 1 | 12 | 53.17% |
| QID250117C00039000 | 2024-06-25 10:06AM EDT | 2025-01-17 | 4.00 | 3.30 | 5.90 | 0.00 | - | 1 | 31 | 54.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240719P00039000 | 2024-06-28 1:27PM EDT | 2024-07-19 | 1.57 | 1.20 | 1.80 | +0.07 | +4.67% | 2 | 3 | 38.97% |
© 2024 Yahoo. All rights reserved.