Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,950.50 +739.73 (+1.23%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240719C00038000 | 2024-06-28 12:41PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.30 | -0.15 | -12.00% | 1 | 39 | 30.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240719P00038000 | 2024-06-28 10:22AM EDT | 2024-07-19 | 1.30 | 0.40 | 1.10 | +0.32 | +32.65% | 1 | 3 | 34.47% |
| QID260116P00038000 | 2024-06-17 11:10AM EDT | 2026-01-16 | 8.44 | 7.00 | 10.10 | 0.00 | - | - | 1 | 55.18% |
© 2024 Yahoo. All rights reserved.