Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,868.21 +675.83 (+1.12%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID241018C00030000 | 2024-06-27 1:01PM EDT | 2024-10-18 | 8.40 | 7.50 | 10.60 | 0.00 | - | 2 | 12 | 73.07% |
| QID250117C00030000 | 2024-06-20 10:51AM EDT | 2025-01-17 | 8.40 | 8.30 | 10.70 | 0.00 | - | 19 | 2 | 55.47% |
| QID260116C00030000 | 2024-04-05 11:38AM EDT | 2026-01-16 | 0.45 | 15.60 | 18.00 | 0.00 | - | 5 | 7 | 74.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240719P00030000 | 2024-06-20 9:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.38% |
| QID250117P00030000 | 2024-05-21 2:31PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.75 | 0.00 | - | - | 1 | 47.83% |
© 2024 Yahoo. All rights reserved.