Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,248.14 +1,156.19 (+1.78%) CMC Crypto 200
1,377.25 -5.41 (-0.39%)
ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 5 | 9.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 71 | 10.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 17 | 12.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 4 | 17.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 4 | 18.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 7 | 19.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 11 | 39.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 27 | 40.00 | 3.62 | 0.00 | - | 20 | 20 |
| 3.00 | 0.00 | - | - | 2 | 41.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 5 | 42.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 14 | 43.00 | 6.50 | 0.00 | - | 1 | 3 |
| 4.00 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 3.70 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | - | 7 | 48.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 12 | 49.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 140 | 173 | 50.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 5 | 60.00 | 16.00 | 0.00 | - | 2 | 1 |
| 2.00 | 0.00 | - | 20 | 23 | 65.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 304 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.