Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,270.15 +1,124.93 (+1.73%) CMC Crypto 200
1,377.70 -4.96 (-0.36%)
ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 58 | 63 | 38.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 11 | 22 | 39.00 | 0.55 | 0.00 | - | 1 | 32 |
| 0.10 | 0.00 | - | 52 | 1,681 | 40.00 | 1.94 | 0.00 | - | 2 | 21 |
| 0.25 | 0.00 | - | 2 | 513 | 41.00 | 2.05 | 0.00 | - | 3 | 5 |
| 0.15 | 0.00 | - | 148 | 415 | 42.00 | 2.32 | 0.00 | - | 20 | 6 |
| 0.20 | 0.00 | - | 1 | 303 | 43.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 311 | 44.00 | 2.75 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 378 | 1,035 | 45.00 | 6.08 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 100 | 46.00 | 2.01 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 241 | 47.00 | 2.30 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 1 | 139 | 48.00 | 2.85 | 0.00 | - | 8 | 8 |
| 0.15 | 0.00 | - | 10 | 186 | 49.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 39 | 50.00 | 5.68 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 2 | 7 | 51.00 | 3.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 30 | 52.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 25 | 25 | 53.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 18 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 30 | 55.00 | 8.10 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 25 | 76 | 56.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 43 | 57.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 10 | 58.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 58 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.