Singapore markets close in 4 hours 5 minutes

Q-Gold Resources Ltd. (QGLDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.06550.0000 (0.00%)
At close: 11:02AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20220.07000.07000.07000.07000.0700-
13 Jan 20220.07000.07000.07000.07000.0700-
12 Jan 20220.07000.07000.07000.07000.0700-
11 Jan 20220.07000.07000.07000.07000.0700-
10 Jan 20220.07000.07000.07000.07000.0700-
07 Jan 20220.07000.07000.07000.07000.0700-
06 Jan 20220.07000.07000.07000.07000.0700-
05 Jan 20220.07000.07000.07000.07000.0700-
04 Jan 20220.07000.07000.07000.07000.0700-
03 Jan 20220.07000.07000.07000.07000.0700-
31 Dec 20210.07000.07000.07000.07000.0700-
30 Dec 20210.07000.07000.07000.07000.0700-
29 Dec 20210.07000.07000.07000.07000.0700200
28 Dec 20210.08000.08000.08000.08000.0800-
27 Dec 20210.08000.08000.08000.08000.0800-
23 Dec 20210.08000.08000.08000.08000.0800-
22 Dec 20210.08000.08000.08000.08000.0800400
21 Dec 20210.09000.09000.09000.09000.0900-
20 Dec 20210.09000.09000.09000.09000.0900-
17 Dec 20210.09000.09000.09000.09000.09001,000
16 Dec 20210.09000.09000.09000.09000.0900-
15 Dec 20210.09000.09000.09000.09000.0900-
14 Dec 20210.09000.09000.09000.09000.0900-
13 Dec 20210.09000.09000.09000.09000.0900-
10 Dec 20210.09000.09000.09000.09000.0900-
09 Dec 20210.09000.09000.09000.09000.09001,000
08 Dec 20210.09000.09000.09000.09000.0900-
07 Dec 20210.09000.09000.09000.09000.0900-
06 Dec 20210.09000.09000.09000.09000.0900-
03 Dec 20210.09000.09000.09000.09000.0900-
02 Dec 20210.09000.09000.09000.09000.0900-
01 Dec 20210.09000.09000.09000.09000.0900-
30 Nov 20210.09000.09000.09000.09000.0900-
29 Nov 20210.09000.09000.09000.09000.09002,000
26 Nov 20210.10000.10000.10000.10000.1000-
24 Nov 20210.10000.10000.10000.10000.1000-
23 Nov 20210.10000.10000.10000.10000.1000-
22 Nov 20210.10000.10000.10000.10000.10001,000
19 Nov 20210.09000.09000.09000.09000.0900-
18 Nov 20210.09000.09000.09000.09000.0900-
17 Nov 20210.09000.09000.09000.09000.0900-
16 Nov 20210.09000.09000.09000.09000.0900-
15 Nov 20210.09000.09000.09000.09000.0900-
12 Nov 20210.09000.09000.09000.09000.09001,000
11 Nov 20210.11000.11000.11000.11000.1100-
10 Nov 20210.11000.11000.11000.11000.1100-
09 Nov 20210.11000.11000.11000.11000.1100-
08 Nov 20210.11000.11000.11000.11000.1100-
05 Nov 20210.11000.11000.11000.11000.1100-
04 Nov 20210.11000.11000.11000.11000.1100-
03 Nov 20210.11000.11000.11000.11000.1100-
02 Nov 20210.11000.11000.11000.11000.1100-
01 Nov 20210.11000.11000.11000.11000.1100-
29 Oct 20210.11000.11000.11000.11000.1100200
28 Oct 20210.10000.10000.10000.10000.1000-
27 Oct 20210.10000.10000.10000.10000.1000-
26 Oct 20210.10000.10000.10000.10000.1000-
25 Oct 20210.10000.10000.10000.10000.10004,000
22 Oct 20210.11000.11000.11000.11000.1100-
21 Oct 20210.11000.11000.11000.11000.11001,000
20 Oct 20210.09000.09000.09000.09000.0900-
19 Oct 20210.09000.09000.09000.09000.0900-
18 Oct 20210.09000.09000.09000.09000.0900200
15 Oct 20210.08000.08000.08000.08000.0800-
14 Oct 20210.08000.08000.08000.08000.0800-
13 Oct 20210.08000.08000.08000.08000.0800-
12 Oct 20210.08000.08000.08000.08000.0800-
11 Oct 20210.08000.08000.08000.08000.0800-
08 Oct 20210.08000.08000.08000.08000.0800-
07 Oct 20210.08000.08000.08000.08000.0800-
06 Oct 20210.08000.08000.08000.08000.0800-
05 Oct 20210.08000.08000.08000.08000.0800-
04 Oct 20210.08000.08000.08000.08000.0800-
01 Oct 20210.08000.08000.08000.08000.0800-
30 Sep 20210.08000.08000.08000.08000.0800-
29 Sep 20210.08000.08000.08000.08000.0800-
28 Sep 20210.08000.08000.08000.08000.0800-
27 Sep 20210.08000.08000.08000.08000.0800-
24 Sep 20210.08000.08000.08000.08000.0800100
23 Sep 20210.10000.10000.10000.10000.1000-
22 Sep 20210.10000.10000.10000.10000.1000200
21 Sep 20210.10000.10000.10000.10000.1000-
20 Sep 20210.10000.10000.10000.10000.1000-
17 Sep 20210.10000.10000.10000.10000.1000200
16 Sep 20210.11000.11000.11000.11000.1100-
15 Sep 20210.11000.11000.11000.11000.1100-
14 Sep 20210.11000.11000.11000.11000.1100-
13 Sep 20210.11000.11000.11000.11000.1100-
10 Sep 20210.11000.11000.11000.11000.1100-
09 Sep 20210.11000.11000.11000.11000.1100-
08 Sep 20210.11000.11000.11000.11000.1100-
07 Sep 20210.11000.11000.11000.11000.1100-
03 Sep 20210.11000.11000.11000.11000.1100-
02 Sep 20210.11000.11000.11000.11000.1100-
01 Sep 20210.11000.11000.11000.11000.1100-
31 Aug 20210.11000.11000.11000.11000.1100-
30 Aug 20210.11000.11000.11000.11000.1100-
27 Aug 20210.11000.11000.11000.11000.11003,000
26 Aug 20210.11000.11000.11000.11000.1100-
25 Aug 20210.11000.11000.11000.11000.1100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...