Singapore markets closed

Q-Gold Resources Ltd. (QGLDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.03140.0000 (0.00%)
As of 01:55PM EDT. Market open.
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Aug 20220.03000.03000.03000.03000.0300-
17 Aug 20220.03000.03000.03000.03000.0300-
16 Aug 20220.03000.03000.03000.03000.0300-
15 Aug 20220.03000.03000.03000.03000.0300-
12 Aug 20220.03000.03000.03000.03000.0300-
11 Aug 20220.03000.03000.03000.03000.0300-
10 Aug 20220.03000.03000.03000.03000.0300-
09 Aug 20220.03000.03000.03000.03000.0300-
08 Aug 20220.03000.03000.03000.03000.0300-
05 Aug 20220.03000.03000.03000.03000.0300-
04 Aug 20220.03000.03000.03000.03000.0300-
03 Aug 20220.03000.03000.03000.03000.0300-
02 Aug 20220.03000.03000.03000.03000.0300-
01 Aug 20220.03000.03000.03000.03000.0300-
29 Jul 20220.03000.03000.03000.03000.0300-
28 Jul 20220.03000.03000.03000.03000.0300-
27 Jul 20220.03000.03000.03000.03000.0300-
26 Jul 20220.03000.03000.03000.03000.03001,800
25 Jul 20220.05000.05000.05000.05000.0500-
22 Jul 20220.05000.05000.05000.05000.0500-
21 Jul 20220.05000.05000.05000.05000.0500-
20 Jul 20220.05000.05000.05000.05000.0500-
19 Jul 20220.05000.05000.05000.05000.0500-
18 Jul 20220.05000.05000.05000.05000.0500-
15 Jul 20220.05000.05000.05000.05000.0500-
14 Jul 20220.05000.05000.05000.05000.0500-
13 Jul 20220.05000.05000.05000.05000.0500600
12 Jul 20220.06000.06000.06000.06000.0600-
11 Jul 20220.06000.06000.06000.06000.0600-
08 Jul 20220.06000.06000.06000.06000.0600-
07 Jul 20220.06000.06000.06000.06000.0600-
06 Jul 20220.06000.06000.06000.06000.06002,000
05 Jul 20220.06000.06000.06000.06000.0600-
01 Jul 20220.06000.06000.06000.06000.0600-
30 Jun 20220.06000.06000.06000.06000.0600-
29 Jun 20220.06000.06000.06000.06000.0600-
28 Jun 20220.06000.06000.06000.06000.0600-
27 Jun 20220.06000.06000.06000.06000.06001,200
24 Jun 20220.06000.06000.06000.06000.0600-
23 Jun 20220.06000.06000.06000.06000.0600-
22 Jun 20220.06000.06000.06000.06000.0600-
21 Jun 20220.06000.06000.06000.06000.0600-
17 Jun 20220.06000.06000.06000.06000.0600-
16 Jun 20220.06000.06000.06000.06000.0600-
15 Jun 20220.06000.06000.06000.06000.0600-
14 Jun 20220.06000.06000.06000.06000.0600-
13 Jun 20220.06000.06000.06000.06000.0600-
10 Jun 20220.06000.06000.06000.06000.0600-
09 Jun 20220.06000.06000.06000.06000.0600-
08 Jun 20220.06000.06000.06000.06000.0600-
07 Jun 20220.06000.06000.06000.06000.0600-
06 Jun 20220.06000.06000.06000.06000.0600-
03 Jun 20220.06000.06000.06000.06000.0600-
02 Jun 20220.06000.06000.06000.06000.0600-
01 Jun 20220.06000.06000.06000.06000.0600-
31 May 20220.06000.06000.06000.06000.0600-
27 May 20220.06000.06000.06000.06000.0600-
26 May 20220.06000.06000.06000.06000.0600-
25 May 20220.06000.06000.06000.06000.0600-
24 May 20220.06000.06000.06000.06000.0600500
23 May 20220.07000.07000.07000.07000.07005,500
20 May 20220.05000.05000.05000.05000.0500-
19 May 20220.05000.05000.05000.05000.0500-
18 May 20220.05000.05000.05000.05000.0500-
17 May 20220.05000.05000.05000.05000.0500-
16 May 20220.05000.05000.05000.05000.0500-
13 May 20220.05000.05000.05000.05000.05004,400
12 May 20220.06000.06000.06000.06000.0600-
11 May 20220.06000.06000.06000.06000.0600-
10 May 20220.06000.06000.06000.06000.0600-
09 May 20220.06000.06000.06000.06000.0600-
06 May 20220.06000.06000.06000.06000.0600-
05 May 20220.06000.06000.06000.06000.0600-
04 May 20220.06000.06000.06000.06000.0600-
03 May 20220.06000.06000.06000.06000.0600-
02 May 20220.06000.06000.06000.06000.0600-
29 Apr 20220.06000.06000.06000.06000.0600-
28 Apr 20220.06000.06000.06000.06000.0600-
27 Apr 20220.06000.06000.06000.06000.0600-
26 Apr 20220.06000.06000.06000.06000.0600-
25 Apr 20220.06000.06000.06000.06000.0600-
22 Apr 20220.06000.06000.06000.06000.0600-
21 Apr 20220.06000.06000.06000.06000.0600-
20 Apr 20220.06000.06000.06000.06000.0600-
19 Apr 20220.06000.06000.06000.06000.0600-
18 Apr 20220.06000.06000.06000.06000.0600-
14 Apr 20220.06000.06000.06000.06000.0600-
13 Apr 20220.06000.06000.06000.06000.0600-
12 Apr 20220.06000.06000.06000.06000.06001,200
11 Apr 20220.07000.07000.07000.07000.0700-
08 Apr 20220.07000.07000.07000.07000.0700-
07 Apr 20220.07000.07000.07000.07000.07006,200
06 Apr 20220.08000.08000.08000.08000.0800-
05 Apr 20220.08000.08000.08000.08000.0800-
04 Apr 20220.08000.08000.08000.08000.0800-
01 Apr 20220.08000.08000.08000.08000.0800-
31 Mar 20220.08000.08000.08000.08000.0800-
30 Mar 20220.08000.08000.08000.08000.0800-
29 Mar 20220.08000.08000.08000.08000.0800-
28 Mar 20220.08000.08000.08000.08000.0800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...