Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,323.08 -3.20 (-0.10%) Nikkei
39,700.12 +526.97 (+1.35%) Hang Seng
18,104.70 +31.80 (+0.18%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,196.96 +1,725.57 (+2.85%) CMC Crypto 200
1,291.52 +42.40 (+3.39%)
Qiagen N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN241115C00030000 | 2024-04-08 9:30AM EDT | 30.00 | 13.06 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| QGEN241115C00035000 | 2024-04-26 12:26PM EDT | 35.00 | 8.50 | 9.10 | 12.50 | 0.00 | - | 7 | 31 | 78.78% |
| QGEN241115C00040000 | 2024-06-25 3:36PM EDT | 40.00 | 4.30 | 3.60 | 5.80 | -0.40 | -8.51% | 114 | 53 | 52.25% |
| QGEN241115C00045000 | 2024-06-24 2:27PM EDT | 45.00 | 2.35 | 1.75 | 3.10 | 0.00 | - | 210 | 1,661 | 45.07% |
| QGEN241115C00050000 | 2024-06-13 3:24PM EDT | 50.00 | 1.20 | 0.60 | 1.10 | 0.00 | - | 5 | 761 | 36.43% |
| QGEN241115C00055000 | 2024-05-20 3:48PM EDT | 55.00 | 0.74 | 0.45 | 0.80 | 0.00 | - | 13 | 368 | 41.53% |
| QGEN241115C00060000 | 2024-05-20 11:26AM EDT | 60.00 | 0.50 | 0.10 | 1.90 | 0.00 | - | 3 | 4 | 52.64% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN241115P00035000 | 2024-03-14 3:42PM EDT | 35.00 | 1.30 | 1.60 | 1.95 | 0.00 | - | 9 | 9 | 45.70% |
| QGEN241115P00040000 | 2024-06-25 3:39PM EDT | 40.00 | 2.40 | 2.05 | 2.65 | +0.50 | +26.32% | 115 | 995 | 31.12% |
| QGEN241115P00045000 | 2024-05-17 12:54PM EDT | 45.00 | 2.45 | 3.90 | 4.40 | 0.00 | - | 1 | 63 | 16.36% |
| QGEN241115P00050000 | 2024-05-15 11:23AM EDT | 50.00 | 5.30 | 7.30 | 9.80 | 0.00 | - | 3 | 31 | 32.96% |
© 2024 Yahoo. All rights reserved.