Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,728.29 -1,382.25 (-2.19%) CMC Crypto 200
1,320.16 +25.49 (+1.97%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00022500 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 385 | 58.40% |
| QFIN240621C00022500 | 2024-05-08 11:22AM EDT | 2024-06-21 | 0.30 | 0.40 | 0.55 | -0.20 | -40.00% | 26 | 18 | 50.73% |
| QFIN240816C00022500 | 2024-05-08 2:21PM EDT | 2024-08-16 | 0.95 | 0.50 | 1.20 | +0.07 | +7.95% | 17 | 566 | 51.07% |
| QFIN250117C00022500 | 2024-04-22 12:34PM EDT | 2025-01-17 | 1.45 | 1.90 | 2.20 | 0.00 | - | 10 | 84 | 47.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240816P00022500 | 2024-03-11 9:46AM EDT | 2024-08-16 | 7.20 | 2.15 | 6.10 | 0.00 | - | 1 | 0 | 59.42% |
| QFIN241115P00022500 | 2024-05-02 12:29PM EDT | 2024-11-15 | 4.25 | 4.00 | 4.40 | 0.00 | - | - | 10 | 47.97% |
| QFIN250117P00022500 | 2024-03-21 1:44PM EDT | 2025-01-17 | 5.22 | 5.50 | 6.10 | 0.00 | - | 35 | 380 | 62.79% |
© 2024 Yahoo. All rights reserved.